Cap Mercato $2.61T 0.29%
Volume 24o $166.44B -26.54%
BTC % 54.15% 0.12%
ETH % 9.95% -0.2%
Monete 34.359 +1
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Mini Floki MINIFLOKI

Prezzo storico di Mini Floki (MINIFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $2 -
May-16 2022 $800,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $900,000,000,000,000 $2 -
May-15 2022 $900,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $800,000,000,000,000 $18 -
May-14 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $4 -
May-13 2022 $800,000,000,000,000 $700,000,000,000,000 $900,000,000,000,000 $700,000,000,000,000 $6 -
May-12 2022 $700,000,000,000,000 $600,000,000,000,000 $800,000,000,000,000 $700,000,000,000,000 $16 -
May-11 2022 $700,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $17 -
May-10 2022 $900,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $800,000,000,000,000 $3 -
May-09 2022 $800,000,000,000,000 $800,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $14 -
May-06 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $13 -
May-05 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,099,999,999,999,999 $13 -
May-04 2022 $1,099,999,999,999,999 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 - -
May-03 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 $7 -
May-02 2022 $1,099,999,999,999,999 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,099,999,999,999,999 $2 -
May-01 2022 $1,099,999,999,999,999 $1,099,999,999,999,999 $1,099,999,999,999,999 $1,099,999,999,999,999 $18 -

Analisi storica e di mercato del prezzo di Mini Floki (MINIFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 224 giorni, dal giorno 09-08-2025.