Cap Mercato €2.41T 0.91%
Volume 24o €92.03B -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
Monete 28.148 +4
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Mini Floki MINIFLOKI

Prezzo storico di Mini Floki (MINIFLOKI), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-17 2022 €734,520,000,000,000 €734,520,000,000,000 €734,520,000,000,000 €734,520,000,000,000 €2 -
May-16 2022 €734,520,000,000,000 €734,520,000,000,000 €826,335,000,000,000 €826,335,000,000,000 €2 -
May-15 2022 €826,335,000,000,000 €734,520,000,000,000 €826,335,000,000,000 €734,520,000,000,000 €17 -
May-14 2022 €734,520,000,000,000 €734,520,000,000,000 €734,520,000,000,000 €734,520,000,000,000 €4 -
May-13 2022 €734,520,000,000,000 €642,705,000,000,000 €826,335,000,000,000 €642,705,000,000,000 €6 -
May-12 2022 €642,705,000,000,000 €550,890,000,000,000 €734,520,000,000,000 €642,705,000,000,000 €15 -
May-11 2022 €642,705,000,000,000 €642,705,000,000,000 €734,520,000,000,000 €734,520,000,000,000 €16 -
May-10 2022 €826,335,000,000,000 €734,520,000,000,000 €826,335,000,000,000 €734,520,000,000,000 €3 -
May-09 2022 €734,520,000,000,000 €734,520,000,000,000 €918,150,000,000,000 €918,150,000,000,000 €13 -
May-06 2022 €918,150,000,000,000 €918,150,000,000,000 €918,150,000,000,000 €918,150,000,000,000 €12 -
May-05 2022 €918,150,000,000,000 €918,150,000,000,000 €0.000000001009965 €0.000000001009965 €12 -
May-04 2022 €0.000000001009965 €918,150,000,000,000 €0.000000001009965 €918,150,000,000,000 - -
May-03 2022 €918,150,000,000,000 €918,150,000,000,000 €0.000000001009965 €918,150,000,000,000 €6 -
May-02 2022 €0.000000001009965 €918,150,000,000,000 €0.000000001009965 €0.000000001009965 €2 -
May-01 2022 €0.000000001009965 €0.000000001009965 €0.000000001009965 €0.000000001009965 €17 -

Analisi storica e di mercato del prezzo di Mini Floki (MINIFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 224 giorni, dal giorno 10-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91815 EUR.