Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mingo (MINGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0 | $0 | $0.00367962 | $0.00367962 | - | - |
| Aug-30 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-29 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-28 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-27 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-26 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-25 2025 | $0.00367962 | $0.00349607 | $0.00377302 | $0.00376487 | - | - |
| Aug-24 2025 | $0.00376487 | $0.00367712 | $0.00386385 | $0.00386385 | - | - |
| Aug-23 2025 | $0.00386832 | $0.00364153 | $0.00393268 | $0.00393268 | $1,803 | - |
| Aug-22 2025 | $0.00393268 | $0.00346308 | $0.00393268 | $0.00346308 | - | - |
| Aug-21 2025 | $0.00346308 | $0.00345295 | $0.00361048 | $0.00361048 | - | - |
| Aug-20 2025 | $0.00361048 | $0.00334926 | $0.00361048 | $0.00340717 | $1,108 | - |
| Aug-19 2025 | $0.00340717 | $0.00340717 | $0.00356348 | $0.00341525 | - | - |
| Aug-18 2025 | $0.00341525 | $0.00333605 | $0.00346349 | $0.00346349 | - | - |
| Aug-17 2025 | $0.00346349 | $0.00346349 | $0.00353595 | $0.00349729 | - | - |