Cap Mercato $4.32T 6.42%
Volume 24o $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 21 Secondi fa
MinexCoin MNX

Prezzo storico di MinexCoin (MNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2020 $0.033169 $0.033169 $0.033169 $0.033169 - $210,619
Jul-07 2020 $0.033169 $0.033169 $0.033169 $0.033169 - $210,619
Jul-06 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jul-05 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jul-04 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jul-03 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jul-02 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jul-01 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jun-30 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jun-29 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jun-28 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jun-27 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jun-26 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jun-25 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672
Jun-24 2020 $0.033177 $0.033177 $0.033177 $0.033177 - $210,672

Analisi storica e di mercato del prezzo di MinexCoin (MNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 980 giorni, dal giorno 20-02-2023.