Cap Mercado $2.72T
-1.24%
Volume 24h $130.41B
-1.17%
BTC % 56.59%
0.15%
ETH % 9.4%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de MinexCoin (MNX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
| Jul-07 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
| Jul-06 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-05 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-04 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-03 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-02 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-01 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-30 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-29 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-28 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-27 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-26 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-25 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-24 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |