Cap Mercato $4.52T 0.04%
Volume 24o $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Miners Reward Token MRT

Prezzo storico di Miners Reward Token (MRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-03 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-02 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-01 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-30 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-29 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-28 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-27 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-26 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-25 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-24 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-23 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-22 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-21 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-20 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782

Analisi storica e di mercato del prezzo di Miners Reward Token (MRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1045 giorni, dal giorno 26-11-2022.