Cap Mercato $2.59T
-1.22%
Volume 24o $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Miners Reward Token (MRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| May-03 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| May-02 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| May-01 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-30 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-29 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-28 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-27 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-26 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-25 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-24 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-23 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-22 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-21 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-20 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |