Cap Mercato $4.13T
0.3%
Volume 24o $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di MINER (NEW) (MINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-09 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-08 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-07 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-06 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-05 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-04 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-03 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-02 2024 | $22.95 | $21.03 | $22.95 | $21.35 | $277 | - |
| Jul-01 2024 | $21.35 | $18.81 | $28.47 | $24.31 | $2,063 | - |
| Jun-30 2024 | $24.31 | $24.31 | $29.12 | $29.12 | $848 | - |
| Jun-29 2024 | $29.12 | $29.12 | $29.13 | $29.13 | $29 | - |
| Jun-28 2024 | $29.13 | $29.13 | $30.35 | $30.35 | $642 | - |
| Jun-27 2024 | $30.54 | $29.52 | $30.68 | $29.72 | $608 | - |
| Jun-26 2024 | $29.72 | $29.70 | $30.79 | $30.79 | $807 | - |