Cap Mercato $3.34T
-0.72%
Volume 24o $231.71B
-13.22%
BTC % 54.4%
0.16%
ETH % 11.26%
-0.97%
Monete
33.978
+72
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Mind (MND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-06 2026 | $0.00288716 | $0.00281357 | $0.00288716 | $0.00281357 | $325 | - |
| Jan-05 2026 | $0.00281357 | $0.00281357 | $0.00281762 | $0.00281762 | - | - |
| Jan-04 2026 | $0.00281762 | $0.002678 | $0.00281762 | $0.002678 | - | - |
| Jan-03 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-02 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-01 2026 | $0.002678 | $0.00267794 | $0.002678 | $0.00267794 | - | - |
| Dec-31 2025 | $0.00267794 | $0.00267794 | $0.00277517 | $0.00277517 | - | - |
| Dec-30 2025 | $0.00277517 | $0.00273696 | $0.00277517 | $0.00273696 | - | - |
| Dec-29 2025 | $0.00273696 | $0.00273696 | $0.00273696 | $0.00273696 | - | - |
| Dec-28 2025 | $0.00273696 | $0.00272916 | $0.00273696 | $0.00272916 | - | - |
| Dec-27 2025 | $0.00272916 | $0.00272916 | $0.00276465 | $0.00276465 | $87 | - |
| Dec-26 2025 | $0.00276465 | $0.00276465 | $0.00283079 | $0.00283079 | - | - |
| Dec-25 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |
| Dec-24 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |