Cap Mercato $3.53T 0.45%
Volume 24o $211.18B -6.2%
BTC % 59.38% -0.28%
ETH % 8.99% 0.89%
Monete 32.021 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mind MND

Prezzo storico di Mind (MND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.00420655 $0.00412162 $0.00429239 $0.00412162 - -
Jun-02 2025 $0.00412162 $0.00402326 $0.00416417 $0.00416417 - -
Jun-01 2025 $0.00416417 $0.0041531 $0.00424136 $0.00422608 $168 -
May-31 2025 $0.00424249 $0.00410347 $0.00424249 $0.00410347 - -
May-30 2025 $0.00410347 $0.00405581 $0.0062361 $0.0062361 $28,841 -
May-29 2025 $0.0062361 $0.0061856 $0.0066641 $0.0066641 - -
May-28 2025 $0.0066641 $0.00663041 $0.00675207 $0.00674832 - -
May-27 2025 $0.00674832 $0.00643582 $0.00674832 $0.00643582 - -
May-26 2025 $0.00643582 $0.00643582 $0.00653771 $0.00646661 - -
May-25 2025 $0.00646661 $0.00634381 $0.00653418 $0.00653418 $541 -
May-24 2025 $0.00653418 $0.00649411 $0.00655596 $0.00650445 - -
May-23 2025 $0.00650445 $0.00650445 $0.00697114 $0.00678482 - -
May-22 2025 $0.00678482 $0.00635622 $0.0068664 $0.00635622 - -
May-21 2025 $0.00635622 $0.00635622 $0.00657757 $0.0064042 - -
May-20 2025 $0.0064042 $0.0064042 $0.00661862 $0.0065333 - -

Analisi storica e di mercato del prezzo di Mind (MND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 527 giorni, dal giorno 25-12-2023.