Cap Mercato $4.26T
1.01%
Volume 24o $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monete
33.121
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mind (MND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00431163 | $0.00431163 | $0.00431163 | $0.00431163 | - | - |
| Sep-09 2025 | $0.00431163 | $0.00428299 | $0.00431163 | $0.00428299 | - | - |
| Sep-08 2025 | $0.00428299 | $0.00428299 | $0.00428299 | $0.00428299 | - | - |
| Sep-07 2025 | $0.00428299 | $0.00428299 | $0.00433431 | $0.00433431 | - | - |
| Sep-06 2025 | $0.00433431 | $0.00433431 | $0.00433431 | $0.00433431 | - | - |
| Sep-05 2025 | $0.00433431 | $0.00433431 | $0.00446925 | $0.00446925 | - | - |
| Sep-04 2025 | $0.00446925 | $0.00446925 | $0.00446925 | $0.00446925 | - | - |
| Sep-03 2025 | $0.00446925 | $0.00433804 | $0.00449408 | $0.00449408 | $1,221 | - |
| Sep-02 2025 | $0.00449408 | $0.00447318 | $0.00450401 | $0.00450401 | - | - |
| Sep-01 2025 | $0.00450401 | $0.00450401 | $0.00467364 | $0.00467364 | - | - |
| Aug-31 2025 | $0.00467364 | $0.00467364 | $0.00467364 | $0.00467364 | - | - |
| Aug-30 2025 | $0.00467364 | $0.00467364 | $0.00508386 | $0.00508386 | - | - |
| Aug-29 2025 | $0.00508386 | $0.00508386 | $0.00508386 | $0.00508386 | - | - |
| Aug-28 2025 | $0.00508386 | $0.00508386 | $0.00517303 | $0.00517303 | $4 | - |
| Aug-27 2025 | $0.00517303 | $0.00498324 | $0.00517303 | $0.00498324 | - | - |