Cap Mercato $4.52T -0.9%
Volume 24o $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monete 33.332 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mind MND

Prezzo storico di Mind (MND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00442714 $0.00435235 $0.00447016 $0.00435235 - -
Oct-04 2025 $0.00435235 $0.00435235 $0.0043789 $0.0043789 - -
Oct-03 2025 $0.0043789 $0.0043789 $0.00439028 $0.00439028 - -
Oct-02 2025 $0.00430126 $0.00404481 $0.00430126 $0.00404481 - -
Oct-01 2025 $0.00404481 $0.00404481 $0.00404481 $0.00404481 - -
Sep-30 2025 $0.00404481 $0.00404481 $0.00404481 $0.00404481 - -
Sep-29 2025 $0.00404481 $0.00393398 $0.00404481 $0.00393398 - -
Sep-28 2025 $0.00393398 $0.00393398 $0.00393398 $0.00393398 - -
Sep-27 2025 $0.00393398 $0.00393398 $0.00399448 $0.00399448 - -
Sep-26 2025 $0.00399448 $0.00384393 $0.00399448 $0.00384393 - -
Sep-25 2025 $0.00384393 $0.00384393 $0.00409229 $0.00409229 - -
Sep-24 2025 $0.00409229 $0.00409229 $0.00422547 $0.00422547 - -
Sep-23 2025 $0.00422547 $0.00422547 $0.00425337 $0.0042441 - -
Sep-22 2025 $0.0042441 $0.00423156 $0.00455482 $0.00455482 - -
Sep-21 2025 $0.00455482 $0.00454287 $0.00455482 $0.00454287 - -

Analisi storica e di mercato del prezzo di Mind (MND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 651 giorni, dal giorno 25-12-2023.