Cap Mercato $3.71T
2.11%
Volume 24o $255.74B
36.4%
BTC % 54.28%
1.03%
ETH % 11.96%
-1.08%
Monete
30.521
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mind (MND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.021322 | $0.020632 | $0.027936 | $0.027936 | $68,634 | - |
| Jan-04 2025 | $0.028213 | $0.015491 | $0.028266 | $0.015542 | $118,799 | - |
| Jan-03 2025 | $0.015542 | $0.014718 | $0.015758 | $0.014793 | $17,044 | - |
| Jan-02 2025 | $0.01507 | $0.01507 | $0.01542 | $0.015417 | $7,171 | - |
| Jan-01 2025 | $0.015417 | $0.014953 | $0.01561 | $0.01561 | $12,290 | - |
| Dec-31 2024 | $0.015771 | $0.015768 | $0.016925 | $0.016135 | $9,919 | - |
| Dec-30 2024 | $0.016135 | $0.016006 | $0.016427 | $0.016006 | $3,700 | - |
| Dec-29 2024 | $0.015975 | $0.015975 | $0.016966 | $0.016716 | $7,284 | - |
| Dec-28 2024 | $0.016716 | $0.016149 | $0.016716 | $0.016149 | $4,275 | - |
| Dec-27 2024 | $0.016245 | $0.016245 | $0.016946 | $0.016946 | $4,342 | - |
| Dec-26 2024 | $0.017021 | $0.016914 | $0.01743 | $0.01743 | $2,007 | - |
| Dec-25 2024 | $0.01743 | $0.0173 | $0.01743 | $0.017415 | $1,667 | - |
| Dec-24 2024 | $0.017389 | $0.016029 | $0.017389 | $0.016119 | $8,670 | - |
| Dec-23 2024 | $0.01626 | $0.015359 | $0.016888 | $0.016888 | $13,404 | - |
| Dec-22 2024 | $0.017103 | $0.016791 | $0.017103 | $0.017082 | $3,576 | - |