Cap Mercato $2.44T
3.31%
Volume 24o $138.81B
-32.65%
BTC % 49.97%
0.58%
ETH % 16.75%
-2.74%
Monete
27.829
+25
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Mind (MND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.041432 | $0.039888 | $0.0449 | $0.0449 | $29,640 | - |
| Jun-23 2024 | $0.045391 | $0.045391 | $0.060831 | $0.05476 | $99,572 | - |
| Jun-22 2024 | $0.05476 | $0.053969 | $0.056195 | $0.056195 | $6,775 | - |
| Jun-21 2024 | $0.056195 | $0.055319 | $0.05718 | $0.057085 | $9,489 | - |
| Jun-20 2024 | $0.05709 | $0.056366 | $0.060835 | $0.056366 | $70,892 | - |
| Jun-19 2024 | $0.053801 | $0.053801 | $0.058957 | $0.05809 | $55,978 | - |
| Jun-18 2024 | $0.058104 | $0.054485 | $0.058104 | $0.057418 | $36,246 | - |
| Jun-17 2024 | $0.057092 | $0.057092 | $0.061253 | $0.061253 | $14,970 | - |
| Jun-16 2024 | $0.061256 | $0.060245 | $0.065678 | $0.062788 | $95,833 | - |
| Jun-15 2024 | $0.059803 | $0.053231 | $0.059803 | $0.05458 | $45,146 | - |
| Jun-14 2024 | $0.054412 | $0.053092 | $0.056023 | $0.053782 | $25,125 | - |
| Jun-13 2024 | $0.053782 | $0.052629 | $0.058244 | $0.058244 | $25,307 | - |
| Jun-12 2024 | $0.057949 | $0.056744 | $0.062189 | $0.05972 | $71,823 | - |
| Jun-11 2024 | $0.059799 | $0.055776 | $0.067013 | $0.065822 | $98,071 | - |
| Jun-10 2024 | $0.065598 | $0.064071 | $0.066999 | $0.066778 | $20,219 | - |