Cap Mercato $2.47T
1.2%
Volume 24o $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mind (MND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-12 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-11 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-10 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-09 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-08 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-07 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-06 2026 | $0.00288716 | $0.00281357 | $0.00288716 | $0.00281357 | $325 | - |
| Jan-05 2026 | $0.00281357 | $0.00281357 | $0.00281762 | $0.00281762 | - | - |
| Jan-04 2026 | $0.00281762 | $0.002678 | $0.00281762 | $0.002678 | - | - |
| Jan-03 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-02 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-01 2026 | $0.002678 | $0.00267794 | $0.002678 | $0.00267794 | - | - |
| Dec-31 2025 | $0.00267794 | $0.00267794 | $0.00277517 | $0.00277517 | - | - |
| Dec-30 2025 | $0.00277517 | $0.00273696 | $0.00277517 | $0.00273696 | - | - |