Cap Mercato $4.10T
-1.96%
Volume 24o $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Monete
32.821
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mind (MND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00503255 | $0.00503255 | $0.00507088 | $0.00507088 | - | - |
| Aug-18 2025 | $0.00507088 | $0.00507088 | $0.00527151 | $0.00527151 | - | - |
| Aug-17 2025 | $0.00527151 | $0.00518649 | $0.00528199 | $0.00518649 | $1 | - |
| Aug-16 2025 | $0.00518649 | $0.00518649 | $0.00556952 | $0.00556952 | - | - |
| Aug-15 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
| Aug-14 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
| Aug-13 2025 | $0.00556952 | $0.00537217 | $0.00560863 | $0.00537217 | - | - |
| Aug-12 2025 | $0.00537217 | $0.00503639 | $0.00537217 | $0.00503639 | - | - |
| Aug-11 2025 | $0.00503639 | $0.00503639 | $0.0050848 | $0.0050848 | - | - |
| Aug-10 2025 | $0.0050848 | $0.00505394 | $0.0050848 | $0.00506312 | - | - |
| Aug-09 2025 | $0.00506312 | $0.00478661 | $0.00506312 | $0.00478661 | - | - |
| Aug-08 2025 | $0.00478661 | $0.00433765 | $0.00478661 | $0.00433765 | - | - |
| Aug-07 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
| Aug-06 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
| Aug-05 2025 | $0.00433765 | $0.00433765 | $0.00451879 | $0.00438385 | - | - |