Cap Mercato $3.53T
0.45%
Volume 24o $211.18B
-6.2%
BTC % 59.38%
-0.28%
ETH % 8.99%
0.89%
Monete
32.021
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mind (MND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00420655 | $0.00412162 | $0.00429239 | $0.00412162 | - | - |
| Jun-02 2025 | $0.00412162 | $0.00402326 | $0.00416417 | $0.00416417 | - | - |
| Jun-01 2025 | $0.00416417 | $0.0041531 | $0.00424136 | $0.00422608 | $168 | - |
| May-31 2025 | $0.00424249 | $0.00410347 | $0.00424249 | $0.00410347 | - | - |
| May-30 2025 | $0.00410347 | $0.00405581 | $0.0062361 | $0.0062361 | $28,841 | - |
| May-29 2025 | $0.0062361 | $0.0061856 | $0.0066641 | $0.0066641 | - | - |
| May-28 2025 | $0.0066641 | $0.00663041 | $0.00675207 | $0.00674832 | - | - |
| May-27 2025 | $0.00674832 | $0.00643582 | $0.00674832 | $0.00643582 | - | - |
| May-26 2025 | $0.00643582 | $0.00643582 | $0.00653771 | $0.00646661 | - | - |
| May-25 2025 | $0.00646661 | $0.00634381 | $0.00653418 | $0.00653418 | $541 | - |
| May-24 2025 | $0.00653418 | $0.00649411 | $0.00655596 | $0.00650445 | - | - |
| May-23 2025 | $0.00650445 | $0.00650445 | $0.00697114 | $0.00678482 | - | - |
| May-22 2025 | $0.00678482 | $0.00635622 | $0.0068664 | $0.00635622 | - | - |
| May-21 2025 | $0.00635622 | $0.00635622 | $0.00657757 | $0.0064042 | - | - |
| May-20 2025 | $0.0064042 | $0.0064042 | $0.00661862 | $0.0065333 | - | - |