Cap Mercato $2.34T
-0.67%
Volume 24o $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mind (MND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.020673 | $0.019836 | $0.025962 | $0.024838 | $43,900 | - |
| Sep-19 2024 | $0.024838 | $0.02483 | $0.032606 | $0.032606 | $60,066 | - |
| Sep-18 2024 | $0.032409 | $0.032409 | $0.036667 | $0.036667 | $18,817 | - |
| Sep-17 2024 | $0.036508 | $0.036508 | $0.042347 | $0.042347 | $55,595 | - |
| Sep-16 2024 | $0.042127 | $0.032415 | $0.044378 | $0.033339 | $74,371 | - |
| Sep-15 2024 | $0.035434 | $0.035434 | $0.037806 | $0.037791 | $11,046 | - |
| Sep-14 2024 | $0.037791 | $0.033965 | $0.03963 | $0.036525 | $81,373 | - |
| Sep-13 2024 | $0.036261 | $0.019155 | $0.042001 | $0.019155 | $197,938 | - |
| Sep-12 2024 | $0.019155 | $0.018472 | $0.019291 | $0.018472 | $3,575 | - |
| Sep-11 2024 | $0.018472 | $0.018472 | $0.018939 | $0.018939 | $246 | - |
| Sep-10 2024 | $0.018916 | $0.018616 | $0.01892 | $0.018616 | $638 | - |
| Sep-09 2024 | $0.0188 | $0.017519 | $0.0188 | $0.017519 | $1,980 | - |
| Sep-08 2024 | $0.017519 | $0.017519 | $0.017972 | $0.01758 | $1,232 | - |
| Sep-07 2024 | $0.017665 | $0.016977 | $0.017775 | $0.016977 | $2,048 | - |
| Sep-06 2024 | $0.016977 | $0.016977 | $0.0187 | $0.018464 | $2,615 | - |