Cap Mercato $3.12T
-2.67%
Volume 24o $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mind AI (MA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00036594 | $0.00035653 | $0.00036616 | $0.00035697 | $21,878 | $134,406 |
| Dec-15 2025 | $0.00035881 | $0.000354 | $0.00037929 | $0.00037779 | $22,989 | $131,786 |
| Dec-14 2025 | $0.00037815 | $0.00037655 | $0.00039152 | $0.00038897 | $24,519 | $138,888 |
| Dec-13 2025 | $0.00038905 | $0.00037391 | $0.00039638 | $0.00037745 | $25,685 | $142,891 |
| Dec-12 2025 | $0.0003735 | $0.00036918 | $0.00038462 | $0.00038296 | $26,301 | $137,181 |
| Dec-11 2025 | $0.00038408 | $0.0003816 | $0.00040814 | $0.00040814 | $24,407 | $141,066 |
| Dec-10 2025 | $0.00041086 | $0.00035848 | $0.00041875 | $0.00036464 | $30,481 | $150,903 |
| Dec-09 2025 | $0.0003639 | $0.00034507 | $0.00036658 | $0.00035111 | $23,877 | $133,657 |
| Dec-08 2025 | $0.00035363 | $0.00034465 | $0.00035363 | $0.00034929 | $24,083 | $129,882 |
| Dec-07 2025 | $0.00034847 | $0.00034217 | $0.0003773 | $0.0003773 | $23,976 | $127,989 |
| Dec-06 2025 | $0.00038107 | $0.00037806 | $0.00041158 | $0.00040819 | $39,152 | $139,962 |
| Dec-05 2025 | $0.0003376 | $0.0003286 | $0.0003376 | $0.00033188 | $23,826 | $123,997 |
| Dec-04 2025 | $0.00033163 | $0.0003291 | $0.00034298 | $0.00033701 | $23,975 | $121,804 |
| Dec-03 2025 | $0.00033829 | $0.00033532 | $0.00036802 | $0.00036508 | $26,470 | $124,251 |
| Dec-02 2025 | $0.00035797 | $0.00034394 | $0.00044962 | $0.00044962 | $69,983 | $131,476 |