Cap Mercato $4.54T 0.25%
Volume 24o $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
MIMOSA MIMO

Prezzo storico di MIMOSA (MIMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-14 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-13 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-12 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-11 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-10 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-09 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-08 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-07 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-06 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-05 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-04 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-03 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-02 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-01 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -

Analisi storica e di mercato del prezzo di MIMOSA (MIMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1050 giorni, dal giorno 21-11-2022.