Cap Mercato $2.23T -4.13%
Volume 24o $184.10B 26.49%
BTC % 52.5% -0.57%
ETH % 13.67% 2.12%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MIMOSA MIMO

Prezzo storico di MIMOSA (MIMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-14 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-13 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-12 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-11 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-10 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-09 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-08 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-07 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-06 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-05 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-04 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-03 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-02 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -
Jan-01 2024 $0.00964019 $0.00964019 $0.00964019 $0.00964019 - -

Analisi storica e di mercato del prezzo di MIMOSA (MIMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1050 giorni, dal giorno 13-10-2021.