Cap Mercato $1.94T
-18.96%
Volume 24o $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-23 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-22 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-21 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-20 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-19 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
May-18 2023 | $0.165005 | $0.164984 | $0.165072 | $0.16503 | - | - |
May-17 2023 | $0.16503 | $0.159963 | $0.17005 | $0.160012 | $72 | - |
May-16 2023 | $0.160013 | $0.119987 | $0.194083 | $0.120014 | $30 | - |
May-15 2023 | $0.120015 | $0.115014 | $0.198119 | $0.115052 | $93 | - |
May-14 2023 | $0.115057 | $0.114873 | $0.115096 | $0.115051 | $0 | - |
May-13 2023 | $0.115053 | $0.115017 | $0.115135 | $0.115074 | $0 | - |
May-12 2023 | $0.11508 | $0.114724 | $0.115147 | $0.115062 | $0 | - |
May-11 2023 | $0.115062 | $0.114837 | $0.198201 | $0.198163 | $28 | - |
May-10 2023 | $0.198151 | $0.11502 | $0.198676 | $0.115068 | $8 | - |