時価総額 $2.31T
-2.78%
ボリューム24h $138.89B
22.64%
BTC % 57.9678%
-0.11%
ETH % 9.74858%
-2.93%
硬貨
34.665
取引所
204
ライブ
Millennium Sapphire (MSTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Millennium Sapphire (MSTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 450 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-23 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-22 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-21 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-20 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-19 2023 | $0.165005 | $0.165005 | $0.165005 | $0.165005 | - | - |
| May-18 2023 | $0.165005 | $0.164984 | $0.165072 | $0.16503 | - | - |
| May-17 2023 | $0.16503 | $0.159963 | $0.17005 | $0.160012 | $72 | - |
| May-16 2023 | $0.160013 | $0.119987 | $0.194083 | $0.120014 | $30 | - |
| May-15 2023 | $0.120015 | $0.115014 | $0.198119 | $0.115052 | $93 | - |
| May-14 2023 | $0.115057 | $0.114873 | $0.115096 | $0.115051 | $0 | - |
| May-13 2023 | $0.115053 | $0.115017 | $0.115135 | $0.115074 | $0 | - |
| May-12 2023 | $0.11508 | $0.114724 | $0.115147 | $0.115062 | $0 | - |
| May-11 2023 | $0.115062 | $0.114837 | $0.198201 | $0.198163 | $28 | - |
| May-10 2023 | $0.198151 | $0.11502 | $0.198676 | $0.115068 | $8 | - |