Cap Mercato $4.17T
3.38%
Volume 24o $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Milktea.finance (MTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-16 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-15 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-14 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-13 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-12 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-11 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-10 2022 | $0.00009403 | $0.00009401 | $0.00009405 | $0.00009401 | - | - |
| Aug-09 2022 | $0.00009401 | $0.00009401 | $0.00009402 | $0.00009401 | - | - |
| Aug-08 2022 | $0.00009401 | $0.000094 | $0.00010001 | $0.00010001 | - | - |
| Aug-07 2022 | $0.00010001 | $0.000061 | $0.00010001 | $0.000061 | - | - |
| Aug-06 2022 | $0.000061 | $0.000061 | $0.00009901 | $0.000099 | - | - |
| Aug-05 2022 | $0.000099 | $0.000099 | $0.00009901 | $0.00009901 | - | - |
| Aug-04 2022 | $0.00009901 | $0.000099 | $0.00009902 | $0.00009902 | - | - |
| Aug-03 2022 | $0.00009902 | $0.00009901 | $0.00009902 | $0.00009901 | - | - |