Cap Mercado $2.34T
3.05%
Volumen 24h $142.44B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-16 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-15 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-14 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-13 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-12 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-11 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-10 2022 | $0.00009403 | $0.00009401 | $0.00009405 | $0.00009401 | - | - |
Aug-09 2022 | $0.00009401 | $0.00009401 | $0.00009402 | $0.00009401 | - | - |
Aug-08 2022 | $0.00009401 | $0.000094 | $0.00010001 | $0.00010001 | - | - |
Aug-07 2022 | $0.00010001 | $0.000061 | $0.00010001 | $0.000061 | - | - |
Aug-06 2022 | $0.000061 | $0.000061 | $0.00009901 | $0.000099 | - | - |
Aug-05 2022 | $0.000099 | $0.000099 | $0.00009901 | $0.00009901 | - | - |
Aug-04 2022 | $0.00009901 | $0.000099 | $0.00009902 | $0.00009902 | - | - |
Aug-03 2022 | $0.00009902 | $0.00009901 | $0.00009902 | $0.00009901 | - | - |