Cap Mercato $2.28T
5.5%
Volume 24o $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monete
28.423
+18
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-16 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-15 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-14 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-13 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-12 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-11 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
Aug-10 2022 | $0.00009403 | $0.00009401 | $0.00009405 | $0.00009401 | - | - |
Aug-09 2022 | $0.00009401 | $0.00009401 | $0.00009402 | $0.00009401 | - | - |
Aug-08 2022 | $0.00009401 | $0.000094 | $0.00010001 | $0.00010001 | - | - |
Aug-07 2022 | $0.00010001 | $0.000061 | $0.00010001 | $0.000061 | - | - |
Aug-06 2022 | $0.000061 | $0.000061 | $0.00009901 | $0.000099 | - | - |
Aug-05 2022 | $0.000099 | $0.000099 | $0.00009901 | $0.00009901 | - | - |
Aug-04 2022 | $0.00009901 | $0.000099 | $0.00009902 | $0.00009902 | - | - |
Aug-03 2022 | $0.00009902 | $0.00009901 | $0.00009902 | $0.00009901 | - | - |