Cap Mercato $2.58T
-0.18%
Volume 24o $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-12 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-11 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-10 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-09 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-08 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-07 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-06 2023 | $0.0000002115 | $0.0000002115 | $0.0000002228 | $0.0000002228 | $1 | - |
Jul-05 2023 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
Jul-04 2023 | $0.0000002228 | $0.0000002222 | $0.0000002234 | $0.0000002234 | - | - |
Jul-03 2023 | $0.0000002231 | $0.0000002207 | $0.0000002231 | $0.0000002207 | $0 | - |
Jul-02 2023 | $0.0000002207 | $0.0000002207 | $0.0000002207 | $0.0000002207 | - | - |
Jul-01 2023 | $0.0000002207 | $0.0000002184 | $0.000000221 | $0.0000002185 | - | - |
Jun-30 2023 | $0.0000002182 | $0.0000002127 | $0.0000002183 | $0.0000002127 | $101 | - |
Jun-29 2023 | $0.0000002127 | $0.0000002087 | $0.0000002127 | $0.0000002087 | - | - |