Cap Mercato $2.47T
1.89%
Volume 24o $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.014113 | $0.013861 | $0.014113 | $0.013861 | $296 | - |
Sep-26 2024 | $0.013861 | $0.013861 | $0.014837 | $0.014837 | $1,067 | - |
Sep-25 2024 | $0.01486 | $0.01486 | $0.015067 | $0.015067 | $62 | - |
Sep-24 2024 | $0.015067 | $0.014724 | $0.018609 | $0.018609 | $8,702 | - |
Sep-23 2024 | $0.018609 | $0.016685 | $0.023143 | $0.022955 | $32,368 | - |
Sep-22 2024 | $0.022955 | $0.021842 | $0.029055 | $0.021842 | $20,002 | - |
Sep-21 2024 | $0.020822 | $0.013859 | $0.029751 | $0.014469 | $80,051 | - |
Sep-20 2024 | $0.014469 | $0.011314 | $0.016651 | $0.011314 | $13,838 | - |
Sep-19 2024 | $0.011314 | $0.00982931 | $0.011314 | $0.00982931 | $946 | - |
Sep-18 2024 | $0.00982931 | $0.00982931 | $0.00982931 | $0.00982931 | - | - |
Sep-17 2024 | $0.00982931 | $0.00948368 | $0.010663 | $0.010663 | $1,183 | - |
Sep-16 2024 | $0.010663 | $0.010663 | $0.014605 | $0.014605 | $2,945 | - |
Sep-15 2024 | $0.014605 | $0.011875 | $0.014671 | $0.011875 | $5,585 | - |
Sep-14 2024 | $0.010328 | $0.00866233 | $0.010328 | $0.00866233 | $1,988 | - |
Sep-13 2024 | $0.00866233 | $0.0083875 | $0.00879631 | $0.0083875 | $725 | - |