Cap Mercato $4.17T
3.38%
Volume 24o $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Milady PI (PILADYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-18 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-17 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-16 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-15 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-14 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-13 2023 | $0.0000341 | $0.00003373 | $0.0000341 | $0.00003391 | - | - |
| Sep-12 2023 | $0.00003402 | $0.00003384 | $0.00003509 | $0.00003393 | $51 | - |
| Sep-11 2023 | $0.00003394 | $0.00003374 | $0.00003577 | $0.00003577 | $32 | - |
| Sep-10 2023 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Sep-09 2023 | $0.00003578 | $0.00003578 | $0.00003592 | $0.00003585 | $1 | - |
| Sep-08 2023 | $0.00003583 | $0.00003446 | $0.00003583 | $0.00003516 | $86 | - |
| Sep-07 2023 | $0.00003516 | $0.00003478 | $0.00003527 | $0.00003506 | $29 | - |
| Sep-06 2023 | $0.00003509 | $0.00003474 | $0.00003514 | $0.00003514 | $7 | - |
| Sep-05 2023 | $0.00003513 | $0.000035 | $0.00003534 | $0.00003529 | $4 | - |