Cap Mercato $3.92T
-3%
Volume 24o $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Miharu The Smiling Dolphin ($MIHARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000253 | $0.00002448 | $0.0000253 | $0.00002448 | - | - |
| Jul-13 2025 | $0.00002448 | $0.00002448 | $0.00002501 | $0.00002501 | $35 | - |
| Jul-12 2025 | $0.00002501 | $0.00002501 | $0.00002505 | $0.00002505 | - | - |
| Jul-11 2025 | $0.00002505 | $0.00002452 | $0.00002512 | $0.00002452 | - | - |
| Jul-10 2025 | $0.00002452 | $0.00002333 | $0.0000246 | $0.00002333 | - | - |
| Jul-09 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Jul-08 2025 | $0.00002333 | $0.00002333 | $0.00002361 | $0.00002361 | - | - |
| Jul-07 2025 | $0.00002361 | $0.00002344 | $0.00002361 | $0.00002352 | - | - |
| Jul-06 2025 | $0.00002352 | $0.00002285 | $0.00002352 | $0.00002285 | - | - |
| Jul-05 2025 | $0.00002285 | $0.00002285 | $0.00002439 | $0.00002439 | - | - |
| Jul-04 2025 | $0.00002439 | $0.00002439 | $0.00002467 | $0.00002467 | - | - |
| Jul-03 2025 | $0.00002467 | $0.00002467 | $0.00002532 | $0.00002495 | - | - |
| Jul-02 2025 | $0.00002526 | $0.00002398 | $0.00002629 | $0.00002398 | - | - |
| Jul-01 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jun-30 2025 | $0.00002398 | $0.00002321 | $0.00002398 | $0.00002321 | $30 | - |