Cap Mercato $4.09T
-1.83%
Volume 24o $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Miharu The Smiling Dolphin ($MIHARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-18 2025 | $0.00002097 | $0.00002097 | $0.00002163 | $0.00002163 | - | - |
| Aug-17 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Aug-16 2025 | $0.00002163 | $0.00002163 | $0.00002219 | $0.00002219 | - | - |
| Aug-15 2025 | $0.00002219 | $0.00002219 | $0.00002259 | $0.00002259 | - | - |
| Aug-14 2025 | $0.00002259 | $0.00002259 | $0.00002341 | $0.0000231 | - | - |
| Aug-13 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-12 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-11 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-10 2025 | $0.0000231 | $0.00002138 | $0.0000231 | $0.00002138 | - | - |
| Aug-09 2025 | $0.00002167 | $0.00002083 | $0.00002167 | $0.00002083 | - | - |
| Aug-08 2025 | $0.00002083 | $0.00002038 | $0.00002083 | $0.00002038 | - | - |
| Aug-07 2025 | $0.00002038 | $0.00002028 | $0.00002038 | $0.00002028 | - | - |
| Aug-06 2025 | $0.00002028 | $0.00001982 | $0.00002028 | $0.00001982 | - | - |
| Aug-05 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |