Cap Mercato $3.48T
2.55%
Volume 24o $328.48B
1.47%
BTC % 59.2%
-1.48%
ETH % 8.18%
3.66%
Monete
31.796
+10
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di MigMig (MIGMIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002623 | $0.00001398 | $0.00002623 | $0.00001398 | $8,528 | - |
| May-08 2025 | $0.00001398 | $0.00001398 | $0.00002743 | $0.00002743 | $10,035 | - |
| May-07 2025 | $0.00002869 | $0.0000227 | $0.00003616 | $0.0000348 | $7,768 | - |
| May-06 2025 | $0.0000348 | $0.00003304 | $0.00003876 | $0.00003801 | $3,508 | - |
| May-05 2025 | $0.00003801 | $0.00003793 | $0.00003916 | $0.00003912 | $40 | - |
| May-04 2025 | $0.00003912 | $0.00003874 | $0.00004157 | $0.0000415 | $75 | - |
| May-03 2025 | $0.0000415 | $0.00003897 | $0.00004177 | $0.00003897 | $1,195 | - |
| May-02 2025 | $0.00003897 | $0.00003897 | $0.00004154 | $0.0000413 | $625 | - |
| May-01 2025 | $0.0000413 | $0.00003993 | $0.00004164 | $0.00003993 | $1 | - |
| Apr-30 2025 | $0.00003993 | $0.00003887 | $0.00004127 | $0.00004102 | $175 | - |
| Apr-29 2025 | $0.00004102 | $0.00004055 | $0.00004172 | $0.00004076 | $35 | - |
| Apr-28 2025 | $0.00004087 | $0.00003999 | $0.00004399 | $0.0000431 | $58 | - |
| Apr-27 2025 | $0.00004309 | $0.00004299 | $0.0000445 | $0.00004388 | $20 | - |
| Apr-26 2025 | $0.00004402 | $0.0000422 | $0.00004459 | $0.00004224 | $49 | - |
| Apr-25 2025 | $0.00004224 | $0.00004205 | $0.00004336 | $0.00004276 | $11 | - |