Cap Mercato $4.18T
3.7%
Volume 24o $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MigMig (MIGMIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000029492 | $0.0000028054 | $0.0000029492 | $0.0000028054 | - | - |
| Oct-25 2025 | $0.0000028054 | $0.0000028054 | $0.0000028054 | $0.0000028054 | - | - |
| Oct-24 2025 | $0.0000028054 | $0.0000028054 | $0.0000028416 | $0.0000028416 | - | - |
| Oct-23 2025 | $0.0000027985 | $0.0000027461 | $0.0000027985 | $0.0000027799 | - | - |
| Oct-22 2025 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| Oct-21 2025 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| Oct-20 2025 | $0.0000027799 | $0.0000027693 | $0.0000028385 | $0.0000027693 | - | - |
| Oct-19 2025 | $0.0000027693 | $0.0000027142 | $0.0000027693 | $0.0000027142 | - | - |
| Oct-18 2025 | $0.0000027142 | $0.0000026699 | $0.0000027142 | $0.0000026699 | - | - |
| Oct-17 2025 | $0.0000026699 | $0.0000026111 | $0.0000027643 | $0.0000027643 | $99 | - |
| Oct-16 2025 | $0.0000027643 | $0.0000027643 | $0.000002947 | $0.000002947 | - | - |
| Oct-15 2025 | $0.000002947 | $0.000002947 | $0.000003121 | $0.0000029606 | - | - |
| Oct-14 2025 | $0.0000029606 | $0.0000029606 | $0.000003149 | $0.000003149 | - | - |
| Oct-13 2025 | $0.000003149 | $0.0000027373 | $0.000003149 | $0.0000027373 | - | - |
| Oct-12 2025 | $0.0000027373 | $0.0000027033 | $0.0000027373 | $0.0000027033 | - | - |