Cap Mercato $4.27T
1.75%
Volume 24o $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MigMig (MIGMIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000024866 | $0.0000024589 | $0.0000025017 | $0.0000024718 | - | - |
| Sep-09 2025 | $0.0000024602 | $0.0000024602 | $0.0000025787 | $0.0000025541 | - | - |
| Sep-08 2025 | $0.0000025541 | $0.0000022285 | $0.0000026659 | $0.0000022285 | - | - |
| Sep-07 2025 | $0.0000022285 | $0.000002036 | $0.0000041197 | $0.0000040801 | $578 | - |
| Sep-06 2025 | $0.0000040914 | $0.0000040883 | $0.0000041336 | $0.0000040883 | - | - |
| Sep-05 2025 | $0.0000040883 | $0.0000040883 | $0.0000042292 | $0.0000042086 | - | - |
| Sep-04 2025 | $0.0000042086 | $0.0000042086 | $0.0000044811 | $0.0000044811 | - | - |
| Sep-03 2025 | $0.0000044811 | $0.0000043648 | $0.0000044811 | $0.0000043648 | - | - |
| Sep-02 2025 | $0.0000042131 | $0.0000041049 | $0.0000042812 | $0.0000042198 | - | - |
| Sep-01 2025 | $0.0000042198 | $0.0000041421 | $0.000004277 | $0.000004277 | - | - |
| Aug-31 2025 | $0.000004277 | $0.0000041279 | $0.000004277 | $0.000004129 | - | - |
| Aug-30 2025 | $0.0000040909 | $0.00000406 | $0.0000043842 | $0.0000043842 | - | - |
| Aug-29 2025 | $0.0000043842 | $0.0000042804 | $0.0000043842 | $0.0000042804 | - | - |
| Aug-28 2025 | $0.0000042804 | $0.0000042286 | $0.0000043574 | $0.0000042286 | - | - |
| Aug-27 2025 | $0.0000042286 | $0.0000039432 | $0.0000042584 | $0.0000039986 | - | - |