Cap Mercato $3.18T
-1.17%
Volume 24o $171.24B
0.65%
BTC % 54.98%
-0.43%
ETH % 11.28%
0.35%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di MigMig (MIGMIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000018626 | $0.0000018377 | $0.0000018693 | $0.0000018377 | - | - |
| Dec-29 2025 | $0.0000018377 | $0.000001835 | $0.0000019182 | $0.0000018593 | - | - |
| Dec-28 2025 | $0.0000018593 | $0.0000018331 | $0.0000018593 | $0.0000018331 | - | - |
| Dec-27 2025 | $0.0000018331 | $0.0000018331 | $0.0000018331 | $0.0000018331 | - | - |
| Dec-26 2025 | $0.0000018331 | $0.0000018331 | $0.0000018331 | $0.0000018331 | - | - |
| Dec-25 2025 | $0.0000018331 | $0.0000018331 | $0.0000018331 | $0.0000018331 | - | - |
| Dec-24 2025 | $0.0000018331 | $0.0000018293 | $0.0000018451 | $0.0000018451 | - | - |
| Dec-23 2025 | $0.0000018451 | $0.0000018451 | $0.0000018773 | $0.0000018773 | - | - |
| Dec-22 2025 | $0.0000018773 | $0.000001857 | $0.0000018773 | $0.000001857 | - | - |
| Dec-21 2025 | $0.000001857 | $0.000001857 | $0.0000019125 | $0.0000019125 | - | - |
| Dec-20 2025 | $0.0000019125 | $0.0000019125 | $0.0000019125 | $0.0000019125 | - | - |
| Dec-19 2025 | $0.0000019125 | $0.0000019125 | $0.0000019125 | $0.0000019125 | - | - |
| Dec-18 2025 | $0.0000019125 | $0.0000019125 | $0.0000019125 | $0.0000019125 | - | - |
| Dec-17 2025 | $0.0000019125 | $0.0000019125 | $0.0000019211 | $0.0000019211 | - | - |
| Dec-16 2025 | $0.0000019021 | $0.0000019021 | $0.0000019884 | $0.0000019884 | - | - |