Cap Mercato $2.32T
-2.53%
Volume 24o $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-15 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-14 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-13 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-12 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-11 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-10 2022 | $1.4184 | $1.4179 | $1.4188 | $1.4183 | - | - |
Sep-09 2022 | $1.4183 | $1.3236 | $1.4200 | $1.3236 | $25 | - |
Sep-08 2022 | $1.3233 | $1.3230 | $1.3254 | $1.3237 | - | - |
Sep-07 2022 | $1.3237 | $1.3233 | $1.3998 | $1.3997 | $47 | - |
Sep-06 2022 | $1.3997 | $1.3993 | $1.4009 | $1.3999 | - | - |
Sep-05 2022 | $1.3998 | $1.3412 | $1.5647 | $1.3412 | $39 | - |
Sep-04 2022 | $1.3412 | $1.3412 | $1.3412 | $1.3412 | - | - |
Sep-03 2022 | $1.3412 | $1.3412 | $1.3413 | $1.3413 | - | - |
Sep-02 2022 | $1.3414 | $1.3407 | $1.3419 | $1.3416 | - | - |