Cap Mercato $2.51T
0.87%
Volume 24o $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Microsoft Corporation (Derivatives) (MSFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $398.28 | $397.22 | $403.60 | $399.73 | - | - |
| Feb-18 2026 | $399.71 | $396.50 | $401.76 | $396.53 | - | - |
| Feb-17 2026 | $396.62 | $395.20 | $401.63 | $401.60 | - | - |
| Feb-16 2026 | $401.60 | $401.50 | $401.71 | $401.55 | - | - |
| Feb-15 2026 | $401.63 | $401.51 | $401.75 | $401.64 | - | - |
| Feb-14 2026 | $401.68 | $401.54 | $401.69 | $401.54 | - | - |
| Feb-13 2026 | $401.55 | $398.72 | $403.84 | $401.51 | - | - |
| Feb-12 2026 | $401.59 | $398.81 | $404.77 | $403.99 | - | - |
| Feb-11 2026 | $403.88 | $402.82 | $412.97 | $412.86 | - | - |
| Feb-10 2026 | $412.85 | $412.85 | $420.28 | $414.03 | - | - |
| Feb-09 2026 | $414.03 | $401.27 | $414.06 | $401.37 | - | - |
| Feb-08 2026 | $401.54 | $401.28 | $401.54 | $401.37 | - | - |
| Feb-07 2026 | $401.40 | $401.25 | $401.68 | $401.39 | - | - |
| Feb-06 2026 | $401.48 | $393.13 | $401.48 | $394.23 | - | - |
| Feb-05 2026 | $393.04 | $392.93 | $413.50 | $413.43 | - | - |