Cap Mercato €2.08T -0.34%
Volume 24o €124.76B 7.28%
BTC % 49.86% -0.28%
ETH % 16.42% 0.79%
Monete 28.041 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
MicroSHIBA MICROSHIB

Prezzo storico di MicroSHIBA (MICROSHIB), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-17 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €138 -
May-16 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €134 -
May-15 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €256 -
May-14 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €254 -
May-13 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €332 -
May-12 2022 €184,074,000,000,000 €92,037,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €24 -
May-11 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €17 -
May-10 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €35 -
May-09 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €1 -
May-08 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €214 -
May-07 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €111 -
May-06 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €3 -
May-05 2022 €184,074,000,000,000 €184,074,000,000,000 €276,111,000,000,000 €276,111,000,000,000 €5 -
May-04 2022 €276,111,000,000,000 €184,074,000,000,000 €276,111,000,000,000 €184,074,000,000,000 €26 -
May-03 2022 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €184,074,000,000,000 €1 -

Analisi storica e di mercato del prezzo di MicroSHIBA (MICROSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 192 giorni, dal giorno 02-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92037 EUR.