Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroPee (PEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-28 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-27 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-26 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-25 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-24 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-23 2023 | $0.0000001102 | $0.0000001101 | $0.0000001103 | $0.0000001101 | - | - |
| Mar-22 2023 | $0.0000001101 | $0.0000001098 | $0.0000001103 | $0.0000001101 | - | - |
| Mar-21 2023 | $0.0000001101 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-20 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001103 | - | - |
| Mar-19 2023 | $0.0000001103 | $0.0000001102 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-18 2023 | $0.0000001102 | $0.0000001099 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-17 2023 | $0.0000001102 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-16 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001104 | - | - |
| Mar-15 2023 | $0.0000001104 | $0.0000001101 | $0.0000001106 | $0.0000001103 | - | - |