Cap Mercato $2.55T
-0.04%
Volume 24o $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Micron Technology Inc (Derivatives) (MU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $415.33 | $403.71 | $420.53 | $410.73 | - | - |
| Mar-10 2026 | $405.42 | $386.94 | $414.54 | $386.94 | - | - |
| Mar-09 2026 | $387.72 | $350.21 | $388.54 | $354.34 | - | - |
| Mar-08 2026 | $356.60 | $356.60 | $366.62 | $364.36 | - | - |
| Mar-07 2026 | $364.61 | $362.43 | $371.66 | $371.66 | - | - |
| Mar-06 2026 | $372.57 | $370.65 | $400.18 | $397.58 | - | - |
| Mar-05 2026 | $395.91 | $383.72 | $404.97 | $403.45 | - | - |
| Mar-04 2026 | $402.68 | $367.96 | $407.71 | $378.71 | - | - |
| Mar-03 2026 | $378.19 | $377.95 | $411.28 | $410.85 | - | - |
| Mar-02 2026 | $411.42 | $395.93 | $413.81 | $409.34 | - | - |
| Mar-01 2026 | $408.56 | $407.35 | $411.65 | $410.51 | - | - |
| Feb-28 2026 | $411.43 | $403.05 | $412.32 | $410.99 | - | - |
| Feb-27 2026 | $410.81 | $406.51 | $415.08 | $413.16 | - | - |
| Feb-26 2026 | $412.31 | $404.85 | $433.77 | $421.18 | - | - |
| Feb-25 2026 | $421.64 | $418.66 | $431.92 | $420.81 | - | - |