Cap Mercato $2.50T
-0.5%
Volume 24o $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Monete
34.237
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Micron Technology Inc (Derivatives) (MU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $397.57 | $397.57 | $415.37 | $410.43 | - | - |
| Feb-16 2026 | $410.71 | $410.32 | $411.37 | $410.55 | - | - |
| Feb-15 2026 | $410.28 | $409.75 | $410.73 | $410.57 | - | - |
| Feb-14 2026 | $410.67 | $409.82 | $412.08 | $410.50 | - | - |
| Feb-13 2026 | $410.89 | $405.61 | $418.90 | $418.90 | - | - |
| Feb-12 2026 | $418.75 | $412.44 | $427.26 | $414.90 | - | - |
| Feb-11 2026 | $414.18 | $371.67 | $416.44 | $371.67 | - | - |
| Feb-10 2026 | $371.94 | $370.81 | $382.17 | $379.95 | - | - |
| Feb-09 2026 | $381.45 | $380.80 | $395.55 | $395.21 | - | - |
| Feb-08 2026 | $395.32 | $394.92 | $395.32 | $395.30 | - | - |
| Feb-07 2026 | $395.07 | $394.89 | $397.39 | $394.89 | - | - |
| Feb-06 2026 | $394.80 | $366.61 | $399.13 | $366.61 | - | - |
| Feb-05 2026 | $369.45 | $364.89 | $395.37 | $390.41 | - | - |
| Feb-04 2026 | $390.55 | $368.39 | $424.49 | $415.92 | - | - |
| Feb-03 2026 | $416.04 | $412.66 | $448.03 | $441.74 | - | - |