Cap Mercato $2.51T 1.12%
Volume 24o $149.21B 32%
BTC % 53.69% 0.03%
ETH % 9.87% 1.41%
Monete 34.439 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MicroCats $MCAT$

Prezzo storico di MicroCats ($MCAT$), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-11 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-10 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-09 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-08 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-07 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-06 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-05 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-04 2022 $2,091,434,950,150,000 $2,054,841,023,670,000 $2,112,463,020,129,999 $2,076,317,713,530,000 $36 -
Jun-03 2022 $2,076,317,713,530,000 $2,047,396,813,969,999 $2,166,000,298,250,000 $2,130,753,719,880,000 $78 -
Jun-02 2022 $2,130,753,719,880,000 $2,090,273,440,550,000 $2,136,157,311,700,000 $2,100,040,781,779,999 - -
Jun-01 2022 $2,100,040,781,779,999 $2,081,275,346,049,999 $2,262,075,341,670,000 $2,242,059,259,880,000 $540 -
May-31 2022 $2,242,059,259,880,000 $2,189,757,112,720,000 $2,384,428,268,370,000 $2,384,428,268,370,000 $583 -
May-30 2022 $2,384,428,268,370,000 $2,242,953,104,449,999 $2,396,177,211,250,000 $2,244,317,517,470,000 $213 -
May-29 2022 $2,244,317,490,260,000 $2,222,597,710,740,000 $2,322,504,136,700,000 $2,322,504,136,700,000 $613 -
May-28 2022 $2,322,504,136,700,000 $2,167,966,301,009,999 $2,328,728,372,740,000 $2,216,021,751,320,000 $861 -

Analisi storica e di mercato del prezzo di MicroCats ($MCAT$), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 02-01-2026.