Cap Mercato $3.44T
3.1%
Volume 24o $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MiaSwap (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00921543 | $0.00785084 | $0.0094068 | $0.00785084 | $46,141 | - |
| May-07 2025 | $0.00788222 | $0.00760671 | $0.00792618 | $0.00781007 | $23,844 | - |
| May-06 2025 | $0.00774714 | $0.00755434 | $0.00802589 | $0.00782474 | $3,948 | - |
| May-05 2025 | $0.00791701 | $0.0078406 | $0.00817345 | $0.00793688 | $2,883 | - |
| May-04 2025 | $0.00790646 | $0.0079026 | $0.00826208 | $0.00823191 | $14,861 | - |
| May-03 2025 | $0.00822075 | $0.00811352 | $0.009104 | $0.00908858 | $9,242 | - |
| May-02 2025 | $0.00909047 | $0.00887879 | $0.00933555 | $0.00923537 | $9,165 | - |
| May-01 2025 | $0.00930202 | $0.00914974 | $0.00947989 | $0.00914974 | $69,167 | - |
| Apr-30 2025 | $0.00917115 | $0.00856023 | $0.00917115 | $0.00856023 | $9,084 | - |
| Apr-29 2025 | $0.00837855 | $0.00837855 | $0.00900037 | $0.0088514 | $14,764 | - |
| Apr-28 2025 | $0.00883889 | $0.00821604 | $0.00891863 | $0.00837953 | $16,406 | - |
| Apr-27 2025 | $0.00839198 | $0.00830539 | $0.00927346 | $0.00927346 | $25,253 | - |
| Apr-26 2025 | $0.00931908 | $0.00879076 | $0.00944342 | $0.00879076 | $25,518 | - |
| Apr-25 2025 | $0.00890428 | $0.00860205 | $0.00897359 | $0.00872594 | $18,354 | - |
| Apr-24 2025 | $0.00863814 | $0.00815516 | $0.00872745 | $0.00859015 | $44,851 | - |