Cap Mercato $2.30T
-5.3%
Volume 24o $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.034314 | $0.03415 | $0.042946 | $0.041441 | $229,007 | - |
Sep-30 2024 | $0.041325 | $0.041136 | $0.052539 | $0.052539 | $81,990 | - |
Sep-29 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-28 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-27 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-26 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-25 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-05 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-04 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-03 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-02 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-01 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-31 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-30 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-29 2024 | $0.081372 | $0.080252 | $0.082762 | $0.082762 | - | - |