Cap Mercato zł9.83T
-0.59%
Volume 24o zł537.36B
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł77,603,729,648,692 | zł77,603,729,648,692 | zł77,603,729,648,692 | zł77,603,729,648,692 | - | - |
Jun-13 2023 | zł77,603,729,648,692 | zł77,603,729,648,692 | zł77,603,729,648,692 | zł77,603,729,648,692 | - | - |
Jun-12 2023 | zł77,603,729,648,692 | zł77,603,729,648,692 | zł77,603,729,648,692 | zł77,603,729,648,692 | - | - |
Jun-11 2023 | zł77,578,977,634,941 | zł77,134,340,221,284 | zł87,712,727,798,396 | zł87,712,727,798,396 | zł107 | - |
Jun-10 2023 | zł87,712,727,798,396 | zł87,712,727,798,396 | zł87,712,727,798,396 | zł87,712,727,798,396 | - | - |
Jun-09 2023 | zł87,712,727,798,396 | zł87,712,727,798,396 | zł87,712,727,798,396 | zł87,712,727,798,396 | - | - |
Jun-08 2023 | zł87,714,699,622,076 | zł87,129,466,696,167 | zł96,486,229,006,138 | zł96,486,229,006,138 | zł873 | - |
Jun-07 2023 | zł96,481,082,343,022 | zł96,078,112,805,687 | zł102,906,615,040,267 | zł102,906,615,040,267 | zł626 | - |
Jun-06 2023 | zł102,906,615,040,267 | zł102,906,615,040,267 | zł102,906,615,040,267 | zł102,906,615,040,267 | - | - |
Jun-05 2023 | zł102,906,615,040,267 | zł102,627,893,168,962 | zł104,105,104,082,672 | zł104,096,154,870,043 | - | - |
Jun-04 2023 | zł104,083,660,913,880 | zł103,944,122,197,305 | zł106,683,473,436,615 | zł106,683,473,436,615 | zł56 | - |
Jun-03 2023 | zł106,683,473,436,615 | zł106,397,916,456,260 | zł106,946,595,898,888 | zł106,835,698,350,735 | - | - |
Jun-02 2023 | zł106,832,220,235,643 | zł104,690,470,974,700 | zł107,219,228,891,834 | zł105,165,162,465,923 | zł420 | - |
Jun-01 2023 | zł105,195,521,592,224 | zł98,681,615,937,421 | zł111,114,384,809,590 | zł111,114,384,809,590 | zł8,700 | - |
May-31 2023 | zł111,109,472,035,559 | zł109,803,597,288,032 | zł115,080,020,460,686 | zł114,692,636,344,742 | zł104 | - |
Analisi storica e di mercato del prezzo di Mewop (MEWOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 23 giorni, dal giorno 26-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94018 PLN.