Cap Mercato CN¥16.65T
-0.82%
Volume 24o CN¥851.06B
-14.19%
BTC % 50.05%
-0.59%
ETH % 16.38%
1.46%
Monete
28.027
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥143,154,614,403,036 | CN¥143,154,614,403,036 | CN¥143,154,614,403,036 | CN¥143,154,614,403,036 | - | - |
Jun-13 2023 | CN¥143,154,614,403,036 | CN¥143,154,614,403,036 | CN¥143,154,614,403,036 | CN¥143,154,614,403,036 | - | - |
Jun-12 2023 | CN¥143,154,614,403,036 | CN¥143,154,614,403,036 | CN¥143,154,614,403,036 | CN¥143,154,614,403,036 | - | - |
Jun-11 2023 | CN¥143,108,954,677,656 | CN¥142,288,737,688,223 | CN¥161,802,554,890,860 | CN¥161,802,554,890,860 | CN¥198 | - |
Jun-10 2023 | CN¥161,802,554,890,860 | CN¥161,802,554,890,860 | CN¥161,802,554,890,860 | CN¥161,802,554,890,860 | - | - |
Jun-09 2023 | CN¥161,802,554,890,860 | CN¥161,802,554,890,860 | CN¥161,802,554,890,860 | CN¥161,802,554,890,860 | - | - |
Jun-08 2023 | CN¥161,806,192,288,956 | CN¥160,726,620,543,839 | CN¥177,986,921,132,592 | CN¥177,986,921,132,592 | CN¥1,611 | - |
Jun-07 2023 | CN¥177,977,427,148,512 | CN¥177,234,074,361,288 | CN¥189,830,525,701,535 | CN¥189,830,525,701,535 | CN¥1,156 | - |
Jun-06 2023 | CN¥189,830,525,701,535 | CN¥189,830,525,701,535 | CN¥189,830,525,701,535 | CN¥189,830,525,701,535 | - | - |
Jun-05 2023 | CN¥189,830,525,701,535 | CN¥189,316,371,005,712 | CN¥192,041,363,215,512 | CN¥192,024,854,716,644 | - | - |
Jun-04 2023 | CN¥192,001,807,274,399 | CN¥191,744,401,976,280 | CN¥196,797,648,413,700 | CN¥196,797,648,413,700 | CN¥103 | - |
Jun-03 2023 | CN¥196,797,648,413,700 | CN¥196,270,885,079,028 | CN¥197,283,027,077,820 | CN¥197,078,455,779,300 | - | - |
Jun-02 2023 | CN¥197,072,039,744,567 | CN¥193,121,182,086,228 | CN¥197,785,949,697,072 | CN¥193,996,839,450,816 | CN¥775 | - |
Jun-01 2023 | CN¥194,052,842,545,500 | CN¥182,036,723,520,132 | CN¥204,971,294,344,427 | CN¥204,971,294,344,427 | CN¥16,048 | - |
May-31 2023 | CN¥204,962,231,812,572 | CN¥202,553,301,252,312 | CN¥212,286,652,060,680 | CN¥211,572,049,502,339 | CN¥193 | - |
Analisi storica e di mercato del prezzo di Mewop (MEWOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 23 giorni, dal giorno 18-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2684 CNY.