Cap Mercato R$13.84T
-0.59%
Volume 24o R$756.18B
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$109,205,518,474,563 | R$109,205,518,474,563 | R$109,205,518,474,563 | R$109,205,518,474,563 | - | - |
Jun-13 2023 | R$109,205,518,474,563 | R$109,205,518,474,563 | R$109,205,518,474,563 | R$109,205,518,474,563 | - | - |
Jun-12 2023 | R$109,205,518,474,563 | R$109,205,518,474,563 | R$109,205,518,474,563 | R$109,205,518,474,563 | - | - |
Jun-11 2023 | R$109,170,686,946,397 | R$108,544,984,296,391 | R$123,431,102,595,255 | R$123,431,102,595,255 | R$151 | - |
Jun-10 2023 | R$123,431,102,595,255 | R$123,431,102,595,255 | R$123,431,102,595,255 | R$123,431,102,595,255 | - | - |
Jun-09 2023 | R$123,431,102,595,255 | R$123,431,102,595,255 | R$123,431,102,595,255 | R$123,431,102,595,255 | - | - |
Jun-08 2023 | R$123,433,877,384,923 | R$122,610,325,921,719 | R$135,777,348,743,035 | R$135,777,348,743,035 | R$1,229 | - |
Jun-07 2023 | R$135,770,106,255,895 | R$135,203,039,473,754 | R$144,812,244,215,687 | R$144,812,244,215,687 | R$881 | - |
Jun-06 2023 | R$144,812,244,215,687 | R$144,812,244,215,687 | R$144,812,244,215,687 | R$144,812,244,215,687 | - | - |
Jun-05 2023 | R$144,812,244,215,687 | R$144,420,021,230,995 | R$146,498,781,935,646 | R$146,486,188,424,877 | - | - |
Jun-04 2023 | R$146,468,606,680,200 | R$146,272,245,010,990 | R$150,127,114,792,725 | R$150,127,114,792,725 | R$78 | - |
Jun-03 2023 | R$150,127,114,792,725 | R$149,725,273,306,049 | R$150,497,385,977,434 | R$150,341,328,732,525 | - | - |
Jun-02 2023 | R$150,336,434,259,494 | R$147,322,521,918,649 | R$150,881,040,570,876 | R$147,990,517,266,928 | R$591 | - |
Jun-01 2023 | R$148,033,239,235,875 | R$138,866,741,084,981 | R$156,362,381,782,999 | R$156,362,381,782,999 | R$12,242 | - |
May-31 2023 | R$156,355,468,429,251 | R$154,517,815,400,045 | R$161,942,903,483,690 | R$161,397,768,817,844 | R$147 | - |
Analisi storica e di mercato del prezzo di Mewop (MEWOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 23 giorni, dal giorno 26-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5447 BRL.