Cap Mercato $4.18T
3.74%
Volume 24o $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di METOO Token (METOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-16 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-15 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-14 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-13 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-12 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-11 2022 | $0.00006181 | $0.00006176 | $0.00006181 | $0.00006176 | - | - |
| Oct-10 2022 | $0.00006176 | $0.00006165 | $0.00006339 | $0.00006318 | - | - |
| Oct-09 2022 | $0.00006318 | $0.00006245 | $0.00006359 | $0.00006285 | $1 | - |
| Oct-08 2022 | $0.00006287 | $0.00006258 | $0.00006447 | $0.00006447 | $1 | - |
| Oct-07 2022 | $0.00006447 | $0.00006399 | $0.00006494 | $0.00006413 | - | - |
| Oct-06 2022 | $0.00006413 | $0.00006328 | $0.00006767 | $0.00006767 | $10 | - |
| Oct-05 2022 | $0.00006767 | $0.00006746 | $0.00006767 | $0.00006746 | - | - |
| Oct-04 2022 | $0.00006748 | $0.00006522 | $0.00006792 | $0.00006529 | - | - |
| Oct-03 2022 | $0.0000653 | $0.00006413 | $0.00006557 | $0.00006424 | $26 | - |