Cap Mercato $3.45T
1.81%
Volume 24o $247.96B
23.89%
BTC % 54.33%
-0.9%
ETH % 11.37%
0.52%
Monete
33.903
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metis MTS (MTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-16 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-15 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-14 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-13 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-12 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-11 2023 | $0.010697 | $0.01069 | $0.010697 | $0.01069 | - | - |
| Dec-10 2023 | $0.010689 | $0.010464 | $0.010693 | $0.010464 | $200 | - |
| Dec-09 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-08 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-07 2023 | $0.010464 | $0.010464 | $0.010563 | $0.010512 | - | - |
| Dec-06 2023 | $0.010495 | $0.010445 | $0.010595 | $0.010556 | - | - |
| Dec-05 2023 | $0.010569 | $0.0000008096 | $0.010614 | $0.0000008096 | - | - |
| Dec-04 2023 | $0.0000008099 | $0.0000008098 | $0.0000030043 | $0.0000029999 | $62 | - |
| Dec-03 2023 | $0.0000030012 | $0.0000029998 | $0.0000030015 | $0.0000030011 | $0 | - |