Cap Mercado $2.27T
1.35%
Volume 24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Metis MTS (MTS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Metis MTS (MTS) em Dólar USD. Esta tabela mostra 1,118 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-16 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-15 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-14 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-13 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-12 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-11 2023 | $0.010697 | $0.01069 | $0.010697 | $0.01069 | - | - |
| Dec-10 2023 | $0.010689 | $0.010464 | $0.010693 | $0.010464 | $200 | - |
| Dec-09 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-08 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-07 2023 | $0.010464 | $0.010464 | $0.010563 | $0.010512 | - | - |
| Dec-06 2023 | $0.010495 | $0.010445 | $0.010595 | $0.010556 | - | - |
| Dec-05 2023 | $0.010569 | $0.0000008096 | $0.010614 | $0.0000008096 | - | - |
| Dec-04 2023 | $0.0000008099 | $0.0000008098 | $0.0000030043 | $0.0000029999 | $62 | - |
| Dec-03 2023 | $0.0000030012 | $0.0000029998 | $0.0000030015 | $0.0000030011 | $0 | - |