Cap Mercato Bs.91.70T
0.74%
Volume 24o Bs.4.56T
-60.25%
BTC % 50.69%
-0.82%
ETH % 17.22%
1.33%
Monete
27.748
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.36.16 | Bs.35.87 | Bs.38.86 | Bs.38.86 | Bs.5,164,767 | Bs.1,202,937,163 |
Jun-17 2024 | Bs.38.87 | Bs.37.91 | Bs.40.18 | Bs.40.18 | Bs.5,804,982 | Bs.2,460,518,294 |
Jun-16 2024 | Bs.40.08 | Bs.39.43 | Bs.40.61 | Bs.40.57 | Bs.11,285,081 | Bs.1,334,039,079 |
Jun-15 2024 | Bs.40.55 | Bs.39.58 | Bs.41.40 | Bs.39.58 | Bs.10,867,863 | Bs.1,349,494,368 |
Jun-14 2024 | Bs.39.56 | Bs.39.01 | Bs.41.17 | Bs.40.46 | Bs.12,589,542 | Bs.1,316,550,640 |
Jun-13 2024 | Bs.40.89 | Bs.40.89 | Bs.43.74 | Bs.43.24 | Bs.12,404,249 | Bs.1,360,474,801 |
Jun-12 2024 | Bs.43.61 | Bs.41.06 | Bs.43.74 | Bs.41.64 | Bs.10,633,819 | Bs.1,450,699,282 |
Jun-11 2024 | Bs.41.77 | Bs.39.20 | Bs.42.53 | Bs.40.38 | Bs.11,332,727 | Bs.1,389,211,730 |
Jun-10 2024 | Bs.40.44 | Bs.39.88 | Bs.41.58 | Bs.40.78 | Bs.7,612,644 | Bs.1,344,746,473 |
Jun-09 2024 | Bs.40.78 | Bs.40.51 | Bs.41.56 | Bs.41.39 | Bs.6,120,302 | Bs.1,355,940,935 |
Jun-08 2024 | Bs.41.41 | Bs.41.31 | Bs.43.06 | Bs.41.31 | Bs.10,423,431 | Bs.1,376,817,356 |
Jun-07 2024 | Bs.41.26 | Bs.41.16 | Bs.47.35 | Bs.47.35 | Bs.14,244,889 | Bs.1,371,704,924 |
Jun-06 2024 | Bs.47.57 | Bs.46.85 | Bs.49.06 | Bs.48.04 | Bs.14,795,044 | Bs.1,581,160,354 |
Jun-05 2024 | Bs.48.05 | Bs.41.31 | Bs.48.08 | Bs.41.81 | Bs.15,707,288 | Bs.1,594,250,397 |
Jun-04 2024 | Bs.41.91 | Bs.40.91 | Bs.42.06 | Bs.41.15 | Bs.9,714,436 | Bs.1,390,860,180 |
Analisi storica e di mercato del prezzo di Meter Governance (MTRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1422 giorni, dal giorno 29-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33729 VES.