Cap Mercato $2.22T
1.44%
Volume 24o $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaxa (METAXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.0000000725 | $0.0000000702 | $0.0000000741 | $0.0000000702 | - | - |
| Aug-20 2022 | $0.0000000702 | $0.0000000689 | $0.0000000731 | $0.0000000707 | - | - |
| Aug-19 2022 | $0.0000000707 | $0.0000000706 | $0.0000000765 | $0.0000000765 | - | - |
| Aug-18 2022 | $0.0000000766 | $0.0000000764 | $0.000000079 | $0.000000079 | - | - |
| Aug-17 2022 | $0.000000079 | $0.0000000787 | $0.0000000833 | $0.0000000815 | - | - |
| Aug-16 2022 | $0.0000000815 | $0.0000000807 | $0.0000000827 | $0.0000000822 | - | - |
| Aug-15 2022 | $0.0000000822 | $0.000000081 | $0.000000084 | $0.0000000818 | - | - |
| Aug-14 2022 | $0.0000000818 | $0.0000000815 | $0.0000000851 | $0.0000000851 | - | - |
| Aug-13 2022 | $0.0000000851 | $0.0000000838 | $0.0000000854 | $0.0000000841 | - | - |
| Aug-12 2022 | $0.0000000841 | $0.0000000819 | $0.0000000841 | $0.0000000834 | - | - |
| Aug-11 2022 | $0.0000000834 | $0.0000000832 | $0.000000086 | $0.0000000844 | - | - |
| Aug-10 2022 | $0.0000000844 | $0.0000000809 | $0.0000000864 | $0.0000000836 | - | - |
| Aug-09 2022 | $0.0000000837 | $0.0000000805 | $0.0000000842 | $0.0000000834 | - | - |
| Aug-08 2022 | $0.0000000833 | $0.000000081 | $0.0000000856 | $0.000000081 | - | - |
| Aug-07 2022 | $0.000000081 | $0.0000000796 | $0.0000000811 | $0.0000000811 | - | - |