Cap Mercato $2.55T
-0.84%
Volume 24o $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
Monete
28.310
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di METAWORLD (METAWORLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-20 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-19 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-18 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-17 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-16 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-15 2022 | $0.0000008443 | $0.0000008335 | $0.0000008536 | $0.0000008534 | - | - |
| Dec-14 2022 | $0.0000008542 | $0.0000008458 | $0.0000008829 | $0.0000008633 | $4 | - |
| Dec-13 2022 | $0.0000008623 | $0.0000008519 | $0.0000010945 | $0.0000010883 | $36 | - |
| Dec-12 2022 | $0.0000010904 | $0.0000010776 | $0.0000011423 | $0.0000011392 | $2 | - |
| Dec-11 2022 | $0.0000011392 | $0.0000011351 | $0.0000012053 | $0.0000011912 | $13 | - |
| Dec-10 2022 | $0.0000011912 | $0.0000011877 | $0.0000014687 | $0.0000014576 | $12 | - |
| Dec-09 2022 | $0.0000014576 | $0.000001124 | $0.0000014787 | $0.0000011446 | $183 | - |
| Dec-08 2022 | $0.0000011446 | $0.0000010844 | $0.0000011729 | $0.0000011634 | $22 | - |
| Dec-07 2022 | $0.0000011634 | $0.0000011562 | $0.0000013199 | $0.0000013139 | $10 | - |