Cap Mercato $2.52T
-3.53%
Volume 24o $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaverse World (WORLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-03 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-02 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-01 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-30 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-29 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-28 2022 | $0.00254849 | $0.00254834 | $0.00254865 | $0.00254851 | - | - |
| Sep-27 2022 | $0.00254851 | $0.00254844 | $0.00255482 | $0.00255482 | $11 | - |
| Sep-26 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-25 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-24 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-23 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-22 2022 | $0.00255482 | $0.00255476 | $0.00255513 | $0.00255496 | - | - |
| Sep-21 2022 | $0.00255491 | $0.00255486 | $0.00256283 | $0.00256283 | $4 | - |
| Sep-20 2022 | $0.00256283 | $0.00256283 | $0.00256283 | $0.00256283 | - | - |