Cap Mercato $3.19T
-0.57%
Volume 24o $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaverse Exchange (METACEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-23 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-22 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-21 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-20 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-19 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-18 2023 | $0.00003119 | $0.00003118 | $0.00003119 | $0.00003119 | - | - |
| Jun-17 2023 | $0.00003119 | $0.00003117 | $0.00003119 | $0.00003118 | - | - |
| Jun-16 2023 | $0.00003118 | $0.00003115 | $0.00003118 | $0.00003117 | - | - |
| Jun-15 2023 | $0.00003117 | $0.0000311 | $0.00003119 | $0.00003119 | - | - |
| Jun-14 2023 | $0.00003119 | $0.00003109 | $0.00003122 | $0.00003119 | - | - |
| Jun-13 2023 | $0.00003119 | $0.00003116 | $0.0000313 | $0.00003119 | - | - |
| Jun-12 2023 | $0.00003119 | $0.00003115 | $0.00003123 | $0.0000312 | - | - |
| Jun-11 2023 | $0.0000312 | $0.0000312 | $0.00003123 | $0.00003121 | - | - |
| Jun-10 2023 | $0.00003121 | $0.00003108 | $0.00003127 | $0.0000312 | - | - |