Cap Mercato $2.21T
-1.4%
Volume 24o $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-18 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-17 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-16 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-15 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-14 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
Nov-13 2023 | $0.000000207 | $0.0000002064 | $0.0000002072 | $0.0000002065 | - | - |
Nov-12 2023 | $0.0000002068 | $0.0000002032 | $0.0000002077 | $0.0000002049 | $0 | - |
Nov-11 2023 | $0.0000002049 | $0.0000001968 | $0.0000002059 | $0.0000001988 | $0 | - |
Nov-10 2023 | $0.0000001982 | $0.0000001885 | $0.0000002005 | $0.0000001887 | $0 | - |
Nov-09 2023 | $0.0000001887 | $0.0000001802 | $0.0000001921 | $0.0000001802 | $0 | - |
Nov-08 2023 | $0.0000001802 | $0.0000001802 | $0.0000001826 | $0.0000001817 | $0 | - |
Nov-07 2023 | $0.0000001817 | $0.0000001801 | $0.000000182 | $0.0000001802 | $0 | - |
Nov-06 2023 | $0.0000001802 | $0.0000001788 | $0.0000001818 | $0.0000001788 | $0 | - |
Nov-05 2023 | $0.000000177 | $0.0000001762 | $0.0000001787 | $0.0000001762 | - | - |