Cap Mercato $2.52T 1.43%
Volume 24o $154.28B 35.56%
BTC % 53.67% 0.03%
ETH % 9.9% 1.81%
Monete 34.439 +4
Scambi 885
Ultimo aggiornamento 17 Secondi fa
METAROBOX RBX

Prezzo storico di METAROBOX (RBX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2023 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,528,791,394,857,200 $1,527,832,300,819,000 - -
Oct-30 2023 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,527,832,300,819,000 - -
Oct-29 2023 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,528,791,394,857,200 $1,527,832,300,819,000 - -
Oct-28 2023 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,528,791,394,857,200 $1,527,832,300,819,000 - -
Oct-27 2023 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,527,832,300,819,000 - -
Oct-26 2023 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,527,832,300,819,000 - -
Oct-25 2023 $1,527,832,300,819,000 $1,527,832,300,819,000 $1,529,022,696,317,200 $1,529,022,696,317,200 - -
Oct-24 2023 $1,528,191,095,986,000 $1,065,506,305,305,799 $2,537,373,605,073,400 $2,537,373,605,073,400 $49 -
Oct-23 2023 $2,537,010,712,738,000 $887,593,976,425,880 $3,275,229,620,538,400 $887,593,976,425,880 $65 -
Oct-22 2023 $887,593,976,425,880 $887,275,072,266,990 $887,593,976,425,880 $887,593,976,425,880 - -
Oct-21 2023 $887,593,976,425,880 $887,145,423,614,690 $887,593,976,425,880 $887,342,143,259,600 - -
Oct-20 2023 $887,334,898,303,899 $866,060,301,566,010 $887,723,585,647,960 $866,407,469,399,040 $3 -
Oct-19 2023 $866,359,965,997,910 $866,060,787,890,439 $913,615,347,496,120 $913,210,513,239,070 $2 -
Oct-18 2023 $913,420,077,751,990 $852,412,849,925,740 $913,532,989,679,280 $852,412,849,925,740 $1 -
Oct-17 2023 $852,412,849,925,740 $852,412,849,925,740 $852,548,605,328,250 $852,412,849,925,740 - -

Analisi storica e di mercato del prezzo di METAROBOX (RBX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 601 giorni, dal giorno 06-08-2024.