Cap Mercato $3.37T
2.15%
Volume 24o $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Monete
33.805
+12
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MetaReset (RESET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.00070745 | $0.00070745 | $0.00070745 | $0.00070745 | - | - |
| Jul-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-20 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-19 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-18 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-17 2023 | $0.00001332 | $0.0000133 | $0.00001347 | $0.00001342 | - | - |
| Jul-16 2023 | $0.00001519 | $0.00001282 | $0.00001519 | $0.00001282 | $485 | - |
| Jul-15 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-14 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-13 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-12 2023 | $0.0000128 | $0.00001279 | $0.00001303 | $0.000013 | $70 | - |
| Jul-11 2023 | $0.000013 | $0.000013 | $0.00001312 | $0.0000131 | - | - |
| Jul-10 2023 | $0.00001308 | $0.00001299 | $0.00001317 | $0.00001299 | $47 | - |