Cap Mercato $2.58T
0.09%
Volume 24o $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-10 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-09 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-08 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-07 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-06 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-05 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-04 2023 | $0.00019513 | $0.00019501 | $0.00019518 | $0.00019506 | - | - |
May-03 2023 | $0.00019506 | $0.00019487 | $0.00019525 | $0.00019507 | $0 | - |
May-02 2023 | $0.00019507 | $0.00019493 | $0.00019524 | $0.00019506 | $0 | - |
May-01 2023 | $0.00019506 | $0.00019469 | $0.00019518 | $0.00019507 | $0 | - |
Apr-30 2023 | $0.00019507 | $0.00019501 | $0.00019528 | $0.0001951 | $0 | - |
Apr-29 2023 | $0.00019511 | $0.00019506 | $0.00019526 | $0.00019515 | $0 | - |
Apr-28 2023 | $0.00019514 | $0.00019489 | $0.00019523 | $0.00019503 | $0 | - |
Apr-27 2023 | $0.00019503 | $0.00019482 | $0.00019548 | $0.00019507 | $0 | - |