Cap Mercado $2.79T
1.98%
Volumen 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-10 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-09 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-08 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-07 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-06 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-05 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
May-04 2023 | $0.00019513 | $0.00019501 | $0.00019518 | $0.00019506 | - | - |
May-03 2023 | $0.00019506 | $0.00019487 | $0.00019525 | $0.00019507 | $0 | - |
May-02 2023 | $0.00019507 | $0.00019493 | $0.00019524 | $0.00019506 | $0 | - |
May-01 2023 | $0.00019506 | $0.00019469 | $0.00019518 | $0.00019507 | $0 | - |
Apr-30 2023 | $0.00019507 | $0.00019501 | $0.00019528 | $0.0001951 | $0 | - |
Apr-29 2023 | $0.00019511 | $0.00019506 | $0.00019526 | $0.00019515 | $0 | - |
Apr-28 2023 | $0.00019514 | $0.00019489 | $0.00019523 | $0.00019503 | $0 | - |
Apr-27 2023 | $0.00019503 | $0.00019482 | $0.00019548 | $0.00019507 | $0 | - |