Cap Mercato $2.50T
-1.49%
Volume 24o $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di MetaPlanet (MPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-23 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-22 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-21 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-20 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-19 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-18 2023 | $0.0000030992 | $0.0000030988 | $0.0000030996 | $0.0000030992 | - | - |
| Jun-17 2023 | $0.0000030994 | $0.0000030974 | $0.0000030994 | $0.0000030985 | - | - |
| Jun-16 2023 | $0.000003098 | $0.0000030956 | $0.0000030986 | $0.0000030974 | - | - |
| Jun-15 2023 | $0.0000030977 | $0.0000030908 | $0.0000030996 | $0.0000030992 | - | - |
| Jun-14 2023 | $0.0000030992 | $0.0000030896 | $0.000003102 | $0.0000030993 | - | - |
| Jun-13 2023 | $0.0000030993 | $0.0000030967 | $0.0000031102 | $0.0000030999 | - | - |
| Jun-12 2023 | $0.0000030998 | $0.0000030956 | $0.0000031038 | $0.0000031006 | - | - |
| Jun-11 2023 | $0.0000031005 | $0.0000031001 | $0.0000031031 | $0.0000031015 | - | - |
| Jun-10 2023 | $0.0000031014 | $0.0000030885 | $0.0000031071 | $0.0000031001 | - | - |