Рыночная кепка $2.42T
4.59%
Объем 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Монеты
26.964
+28
Биржи
885
Последнее обновление
31 секунд тому назад
MetaPlanet (MPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-23 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-22 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-21 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-20 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-19 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-18 2023 | $0.0000030992 | $0.0000030988 | $0.0000030996 | $0.0000030992 | - | - |
| Jun-17 2023 | $0.0000030994 | $0.0000030974 | $0.0000030994 | $0.0000030985 | - | - |
| Jun-16 2023 | $0.000003098 | $0.0000030956 | $0.0000030986 | $0.0000030974 | - | - |
| Jun-15 2023 | $0.0000030977 | $0.0000030908 | $0.0000030996 | $0.0000030992 | - | - |
| Jun-14 2023 | $0.0000030992 | $0.0000030896 | $0.000003102 | $0.0000030993 | - | - |
| Jun-13 2023 | $0.0000030993 | $0.0000030967 | $0.0000031102 | $0.0000030999 | - | - |
| Jun-12 2023 | $0.0000030998 | $0.0000030956 | $0.0000031038 | $0.0000031006 | - | - |
| Jun-11 2023 | $0.0000031005 | $0.0000031001 | $0.0000031031 | $0.0000031015 | - | - |
| Jun-10 2023 | $0.0000031014 | $0.0000030885 | $0.0000031071 | $0.0000031001 | - | - |