Cap Mercato $3.58T
3.44%
Volume 24o $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
Monete
30.702
+25
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MetaPlanet AI (MPLAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-28 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-27 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-26 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-25 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-24 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-23 2023 | $0.00033824 | $0.00033622 | $0.00033865 | $0.00033622 | - | - |
| Jul-22 2023 | $0.00033601 | $0.00033601 | $0.00034187 | $0.00034097 | $17 | - |
| Jul-21 2023 | $0.00034043 | $0.0003399 | $0.00034227 | $0.00034135 | $0 | - |
| Jul-20 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
| Jul-19 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
| Jul-18 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
| Jul-17 2023 | $0.00034102 | $0.00033726 | $0.00035699 | $0.00035699 | $2 | - |
| Jul-16 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |
| Jul-15 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |